Cap Mercado NZ$3.88T
2.12%
Volumen 24h NZ$234.53B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.014185 | NZ$0.014038 | NZ$0.022506 | NZ$0.022178 | NZ$2,324 | NZ$12,126 |
May-01 2024 | NZ$0.022085 | NZ$0.021151 | NZ$0.022197 | NZ$0.022019 | NZ$210 | NZ$18,879 |
Apr-30 2024 | NZ$0.022016 | NZ$0.021963 | NZ$0.023813 | NZ$0.023656 | NZ$211 | NZ$18,820 |
Apr-29 2024 | NZ$0.023819 | NZ$0.022412 | NZ$0.026732 | NZ$0.026596 | NZ$1,048 | NZ$20,361 |
Apr-28 2024 | NZ$0.026551 | NZ$0.026551 | NZ$0.027082 | NZ$0.026768 | NZ$246 | NZ$22,697 |
Apr-27 2024 | NZ$0.026777 | NZ$0.025039 | NZ$0.026818 | NZ$0.0254 | NZ$248 | NZ$22,889 |
Apr-26 2024 | NZ$0.025446 | NZ$0.025398 | NZ$0.025887 | NZ$0.025887 | NZ$193 | NZ$21,752 |
Apr-25 2024 | NZ$0.025876 | NZ$0.024182 | NZ$0.026164 | NZ$0.024529 | NZ$397 | NZ$22,119 |
Apr-24 2024 | NZ$0.02436 | NZ$0.02436 | NZ$0.02564 | NZ$0.025073 | NZ$218 | NZ$20,824 |
Apr-23 2024 | NZ$0.024995 | NZ$0.024863 | NZ$0.025331 | NZ$0.025319 | NZ$224 | NZ$21,366 |
Apr-22 2024 | NZ$0.02532 | NZ$0.02495 | NZ$0.026078 | NZ$0.025415 | NZ$230 | NZ$21,644 |
Apr-21 2024 | NZ$0.025507 | NZ$0.020891 | NZ$0.025559 | NZ$0.020895 | NZ$516 | NZ$21,803 |
Apr-20 2024 | NZ$0.020891 | NZ$0.02089 | NZ$0.021474 | NZ$0.020904 | NZ$214 | NZ$17,858 |
Apr-19 2024 | NZ$0.021421 | NZ$0.020621 | NZ$0.021421 | NZ$0.020893 | NZ$204 | NZ$18,312 |
Apr-18 2024 | NZ$0.020892 | NZ$0.020862 | NZ$0.021395 | NZ$0.02097 | NZ$205 | NZ$17,859 |
Análisis de precios históricos y de mercado de nDEX - Indexed Finance (NDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2026 días, desde el día 16-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.