Cap Mercado €2.17T
2.65%
Volumen 24h €131.62B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00790191 | €0.00782001 | €0.012536 | €0.012354 | €1,295 | €6,755 |
May-01 2024 | €0.012302 | €0.011782 | €0.012364 | €0.012265 | €117 | €10,516 |
Apr-30 2024 | €0.012264 | €0.012234 | €0.013265 | €0.013177 | €118 | €10,483 |
Apr-29 2024 | €0.013268 | €0.012484 | €0.014891 | €0.014815 | €584 | €11,342 |
Apr-28 2024 | €0.01479 | €0.01479 | €0.015086 | €0.014911 | €137 | €12,643 |
Apr-27 2024 | €0.014915 | €0.013947 | €0.014938 | €0.014148 | €138 | €12,750 |
Apr-26 2024 | €0.014174 | €0.014147 | €0.014419 | €0.014419 | €107 | €12,116 |
Apr-25 2024 | €0.014414 | €0.01347 | €0.014574 | €0.013663 | €221 | €12,321 |
Apr-24 2024 | €0.013569 | €0.013569 | €0.014282 | €0.013966 | €121 | €11,599 |
Apr-23 2024 | €0.013923 | €0.013849 | €0.01411 | €0.014103 | €125 | €11,902 |
Apr-22 2024 | €0.014104 | €0.013898 | €0.014526 | €0.014157 | €128 | €12,056 |
Apr-21 2024 | €0.014208 | €0.011637 | €0.014237 | €0.011639 | €287 | €12,145 |
Apr-20 2024 | €0.011637 | €0.011636 | €0.011962 | €0.011644 | €119 | €9,948 |
Apr-19 2024 | €0.011932 | €0.011486 | €0.011932 | €0.011638 | €114 | €10,200 |
Apr-18 2024 | €0.011637 | €0.01162 | €0.011917 | €0.011681 | €114 | €9,948 |
Análisis de precios históricos y de mercado de nDEX - Indexed Finance (NDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2026 días, desde el día 16-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.