時価総額 €2.27T
1.74%
ボリューム24h €119.25B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
硬貨
27.067
+23
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.010492 | €0.010246 | €0.010492 | €0.010246 | €74 | €8,969 |
May-08 2024 | €0.010275 | €0.010153 | €0.010381 | €0.010316 | €71 | €8,784 |
May-07 2024 | €0.0103 | €0.0103 | €0.01055 | €0.010422 | €72 | €8,805 |
May-06 2024 | €0.010481 | €0.010254 | €0.010684 | €0.010285 | €73 | €8,960 |
May-05 2024 | €0.010263 | €0.010069 | €0.01034 | €0.010258 | €64 | €8,774 |
May-04 2024 | €0.010242 | €0.00983658 | €0.010347 | €0.00990265 | €64 | €8,756 |
May-03 2024 | €0.0099217 | €0.0078633 | €0.00993949 | €0.0078633 | €512 | €8,481 |
May-02 2024 | €0.00786772 | €0.00778618 | €0.012482 | €0.0123 | €1,289 | €6,725 |
May-01 2024 | €0.012249 | €0.011731 | €0.012311 | €0.012212 | €116 | €10,471 |
Apr-30 2024 | €0.012211 | €0.012181 | €0.013207 | €0.01312 | €117 | €10,438 |
Apr-29 2024 | €0.013211 | €0.01243 | €0.014826 | €0.014751 | €581 | €11,293 |
Apr-28 2024 | €0.014726 | €0.014726 | €0.01502 | €0.014846 | €136 | €12,588 |
Apr-27 2024 | €0.014851 | €0.013887 | €0.014874 | €0.014087 | €138 | €12,695 |
Apr-26 2024 | €0.014113 | €0.014086 | €0.014357 | €0.014357 | €107 | €12,064 |
Apr-25 2024 | €0.014351 | €0.013412 | €0.014511 | €0.013604 | €220 | €12,268 |
nDEX - Indexed Finance(NDX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2033日間分析、16-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92756 EUR.