Market Cap HK$17.76T -2.55%
Volume 24h HK$1.66T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 11 Seconds ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.103222 HK$0.098855 HK$0.103743 HK$0.102914 HK$981 HK$88,235
Apr-30 2024 HK$0.1029 HK$0.10265 HK$0.111298 HK$0.110564 HK$987 HK$87,960
Apr-29 2024 HK$0.111327 HK$0.104747 HK$0.124942 HK$0.124307 HK$4,897 HK$95,163
Apr-28 2024 HK$0.124096 HK$0.124096 HK$0.126577 HK$0.12511 HK$1,149 HK$106,078
Apr-27 2024 HK$0.12515 HK$0.117028 HK$0.125341 HK$0.118714 HK$1,160 HK$106,979
Apr-26 2024 HK$0.11893 HK$0.118706 HK$0.120988 HK$0.120988 HK$902 HK$101,662
Apr-25 2024 HK$0.12094 HK$0.113024 HK$0.122284 HK$0.114644 HK$1,854 HK$103,380
Apr-24 2024 HK$0.113855 HK$0.113855 HK$0.119837 HK$0.117185 HK$1,018 HK$97,324
Apr-23 2024 HK$0.116821 HK$0.116204 HK$0.118394 HK$0.118336 HK$1,048 HK$99,859
Apr-22 2024 HK$0.118339 HK$0.116613 HK$0.121881 HK$0.118786 HK$1,075 HK$101,157
Apr-21 2024 HK$0.119212 HK$0.097639 HK$0.119456 HK$0.09766 HK$2,411 HK$101,903
Apr-20 2024 HK$0.097643 HK$0.097636 HK$0.100367 HK$0.097701 HK$1,002 HK$83,465
Apr-19 2024 HK$0.10012 HK$0.096378 HK$0.10012 HK$0.09765 HK$955 HK$85,583
Apr-18 2024 HK$0.097647 HK$0.097504 HK$0.099995 HK$0.09801 HK$958 HK$83,469
Apr-17 2024 HK$0.098892 HK$0.097373 HK$0.099696 HK$0.09765 HK$940 HK$84,534

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2025 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.