Market Cap MX$38.76T -3.2%
Volume 24h MX$3.57T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.223574 MX$0.223031 MX$0.24182 MX$0.240225 MX$2,145 MX$191,112
Apr-29 2024 MX$0.241883 MX$0.227587 MX$0.271464 MX$0.270084 MX$10,639 MX$206,762
Apr-28 2024 MX$0.269627 MX$0.269627 MX$0.275017 MX$0.271831 MX$2,496 MX$230,477
Apr-27 2024 MX$0.271917 MX$0.25427 MX$0.272332 MX$0.257932 MX$2,521 MX$232,435
Apr-26 2024 MX$0.258401 MX$0.257915 MX$0.262874 MX$0.262874 MX$1,959 MX$220,882
Apr-25 2024 MX$0.262768 MX$0.24557 MX$0.26569 MX$0.249091 MX$4,028 MX$224,615
Apr-24 2024 MX$0.247375 MX$0.247375 MX$0.260374 MX$0.254612 MX$2,213 MX$211,457
Apr-23 2024 MX$0.253819 MX$0.25248 MX$0.257237 MX$0.257113 MX$2,278 MX$216,965
Apr-22 2024 MX$0.257119 MX$0.253368 MX$0.264815 MX$0.258089 MX$2,336 MX$219,786
Apr-21 2024 MX$0.259016 MX$0.212144 MX$0.259545 MX$0.212189 MX$5,237 MX$221,408
Apr-20 2024 MX$0.212151 MX$0.212136 MX$0.218071 MX$0.212277 MX$2,176 MX$181,347
Apr-19 2024 MX$0.217533 MX$0.209403 MX$0.217533 MX$0.212166 MX$2,074 MX$185,948
Apr-18 2024 MX$0.212159 MX$0.211849 MX$0.217263 MX$0.212948 MX$2,081 MX$181,355
Apr-17 2024 MX$0.214866 MX$0.211565 MX$0.216611 MX$0.212166 MX$2,042 MX$183,668
Apr-16 2024 MX$0.212172 MX$0.212147 MX$0.21737 MX$0.212152 MX$2,141 MX$181,366

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2024 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.