Market Cap £1.81T -3.74%
Volume 24h £169.77B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 42 Seconds ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-30 2024 £0.010502 £0.010476 £0.011359 £0.011284 £101 £8,977
Apr-29 2024 £0.011362 £0.01069 £0.012751 £0.012686 £500 £9,712
Apr-28 2024 £0.012665 £0.012665 £0.012918 £0.012768 £117 £10,826
Apr-27 2024 £0.012772 £0.011943 £0.012792 £0.012115 £118 £10,918
Apr-26 2024 £0.012137 £0.012115 £0.012348 £0.012348 £92 £10,376
Apr-25 2024 £0.012343 £0.011535 £0.01248 £0.0117 £189 £10,551
Apr-24 2024 £0.01162 £0.01162 £0.01223 £0.011959 £104 £9,933
Apr-23 2024 £0.011922 £0.011859 £0.012083 £0.012077 £107 £10,192
Apr-22 2024 £0.012077 £0.011901 £0.012439 £0.012123 £110 £10,324
Apr-21 2024 £0.012166 £0.00996512 £0.012191 £0.00996724 £246 £10,400
Apr-20 2024 £0.00996545 £0.00996474 £0.010243 £0.00997136 £102 £8,518
Apr-19 2024 £0.010218 £0.00983638 £0.010218 £0.00996616 £97 £8,735
Apr-18 2024 £0.00996586 £0.00995126 £0.010205 £0.010002 £98 £8,519
Apr-17 2024 £0.010092 £0.00993792 £0.010174 £0.00996618 £96 £8,627
Apr-16 2024 £0.00996646 £0.00996525 £0.01021 £0.00996552 £101 £8,519

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2024 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79774 GBP.