Market Cap AR$2,029.35T 2.73%
Volume 24h AR$158.52T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 48 Seconds ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$11.57 AR$11.08 AR$11.63 AR$11.53 AR$109,955 AR$9,891,420
Apr-30 2024 AR$11.53 AR$11.50 AR$12.47 AR$12.39 AR$110,691 AR$9,860,596
Apr-29 2024 AR$12.48 AR$11.74 AR$14.00 AR$13.93 AR$548,936 AR$10,668,097
Apr-28 2024 AR$13.91 AR$13.91 AR$14.18 AR$14.02 AR$128,761 AR$11,891,708
Apr-27 2024 AR$14.02 AR$13.11 AR$14.05 AR$13.30 AR$130,070 AR$11,992,721
Apr-26 2024 AR$13.33 AR$13.30 AR$13.56 AR$13.56 AR$101,086 AR$11,396,622
Apr-25 2024 AR$13.55 AR$12.67 AR$13.70 AR$12.85 AR$207,823 AR$11,589,235
Apr-24 2024 AR$12.76 AR$12.76 AR$13.43 AR$13.13 AR$114,167 AR$10,910,316
Apr-23 2024 AR$13.09 AR$13.02 AR$13.27 AR$13.26 AR$117,516 AR$11,194,529
Apr-22 2024 AR$13.26 AR$13.07 AR$13.66 AR$13.31 AR$120,526 AR$11,340,062
Apr-21 2024 AR$13.36 AR$10.94 AR$13.39 AR$10.94 AR$270,229 AR$11,423,737
Apr-20 2024 AR$10.94 AR$10.94 AR$11.25 AR$10.95 AR$112,284 AR$9,356,780
Apr-19 2024 AR$11.22 AR$10.80 AR$11.22 AR$10.94 AR$107,007 AR$9,594,169
Apr-18 2024 AR$10.94 AR$10.93 AR$11.20 AR$10.98 AR$107,355 AR$9,357,164
Apr-17 2024 AR$11.08 AR$10.91 AR$11.17 AR$10.94 AR$105,354 AR$9,476,529

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2025 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.