Market Cap CA$3.14T 2.12%
Volume 24h CA$237.70B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.018123 CA$0.017357 CA$0.018215 CA$0.018069 CA$172 CA$15,492
Apr-30 2024 CA$0.018067 CA$0.018023 CA$0.019541 CA$0.019412 CA$173 CA$15,444
Apr-29 2024 CA$0.019546 CA$0.018391 CA$0.021937 CA$0.021825 CA$860 CA$16,709
Apr-28 2024 CA$0.021788 CA$0.021788 CA$0.022224 CA$0.021966 CA$202 CA$18,625
Apr-27 2024 CA$0.021973 CA$0.020547 CA$0.022007 CA$0.020843 CA$204 CA$18,783
Apr-26 2024 CA$0.020881 CA$0.020842 CA$0.021243 CA$0.021243 CA$158 CA$17,850
Apr-25 2024 CA$0.021234 CA$0.019844 CA$0.02147 CA$0.020129 CA$325 CA$18,151
Apr-24 2024 CA$0.01999 CA$0.01999 CA$0.021041 CA$0.020575 CA$179 CA$17,088
Apr-23 2024 CA$0.020511 CA$0.020403 CA$0.020787 CA$0.020777 CA$184 CA$17,533
Apr-22 2024 CA$0.020778 CA$0.020474 CA$0.0214 CA$0.020856 CA$189 CA$17,761
Apr-21 2024 CA$0.020931 CA$0.017143 CA$0.020974 CA$0.017147 CA$423 CA$17,892
Apr-20 2024 CA$0.017144 CA$0.017142 CA$0.017622 CA$0.017154 CA$176 CA$14,655
Apr-19 2024 CA$0.017579 CA$0.016922 CA$0.017579 CA$0.017145 CA$168 CA$15,027
Apr-18 2024 CA$0.017144 CA$0.017119 CA$0.017557 CA$0.017208 CA$168 CA$14,655
Apr-17 2024 CA$0.017363 CA$0.017096 CA$0.017504 CA$0.017145 CA$165 CA$14,842

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2025 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.