Market Cap Tk250.43T -1.45%
Volume 24h Tk19.29T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.4491 Tk1.3878 Tk1.4564 Tk1.4448 Tk13,770 Tk1,238,757
Apr-30 2024 Tk1.4446 Tk1.4411 Tk1.5625 Tk1.5522 Tk13,862 Tk1,234,897
Apr-29 2024 Tk1.5629 Tk1.4705 Tk1.7541 Tk1.7451 Tk68,746 Tk1,336,025
Apr-28 2024 Tk1.7422 Tk1.7422 Tk1.7770 Tk1.7564 Tk16,125 Tk1,489,264
Apr-27 2024 Tk1.7570 Tk1.6430 Tk1.7597 Tk1.6666 Tk16,289 Tk1,501,915
Apr-26 2024 Tk1.6697 Tk1.6665 Tk1.6986 Tk1.6986 Tk12,660 Tk1,427,262
Apr-25 2024 Tk1.6979 Tk1.5867 Tk1.7167 Tk1.6095 Tk26,027 Tk1,451,384
Apr-24 2024 Tk1.5984 Tk1.5984 Tk1.6824 Tk1.6452 Tk14,298 Tk1,366,359
Apr-23 2024 Tk1.6400 Tk1.6314 Tk1.6621 Tk1.6613 Tk14,717 Tk1,401,953
Apr-22 2024 Tk1.6614 Tk1.6371 Tk1.7111 Tk1.6676 Tk15,094 Tk1,420,179
Apr-21 2024 Tk1.6736 Tk1.3708 Tk1.6770 Tk1.3710 Tk33,842 Tk1,430,658
Apr-20 2024 Tk1.3708 Tk1.3707 Tk1.4091 Tk1.3716 Tk14,062 Tk1,171,801
Apr-19 2024 Tk1.4056 Tk1.3530 Tk1.4056 Tk1.3709 Tk13,401 Tk1,201,531
Apr-18 2024 Tk1.3709 Tk1.3688 Tk1.4038 Tk1.3759 Tk13,445 Tk1,171,849
Apr-17 2024 Tk1.3883 Tk1.3670 Tk1.3996 Tk1.3709 Tk13,194 Tk1,186,798

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2025 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.