Market Cap CL$2,229.19T 3.14%
Volume 24h CL$171.38T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 6 Seconds ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$12.68 CL$12.14 CL$12.75 CL$12.64 CL$120,544 CL$10,843,987
Apr-30 2024 CL$12.64 CL$12.61 CL$13.67 CL$13.58 CL$121,351 CL$10,810,195
Apr-29 2024 CL$13.68 CL$12.87 CL$15.35 CL$15.27 CL$601,800 CL$11,695,461
Apr-28 2024 CL$15.25 CL$15.25 CL$15.55 CL$15.37 CL$141,161 CL$13,036,908
Apr-27 2024 CL$15.38 CL$14.38 CL$15.40 CL$14.58 CL$142,596 CL$13,147,649
Apr-26 2024 CL$14.61 CL$14.58 CL$14.86 CL$14.86 CL$110,821 CL$12,494,144
Apr-25 2024 CL$14.86 CL$13.89 CL$15.02 CL$14.08 CL$227,837 CL$12,705,306
Apr-24 2024 CL$13.99 CL$13.99 CL$14.72 CL$14.40 CL$125,162 CL$11,961,006
Apr-23 2024 CL$14.35 CL$14.28 CL$14.55 CL$14.54 CL$128,833 CL$12,272,589
Apr-22 2024 CL$14.54 CL$14.33 CL$14.97 CL$14.59 CL$132,133 CL$12,432,137
Apr-21 2024 CL$14.65 CL$11.99 CL$14.68 CL$12.00 CL$296,253 CL$12,523,870
Apr-20 2024 CL$12.00 CL$11.99 CL$12.33 CL$12.00 CL$123,097 CL$10,257,861
Apr-19 2024 CL$12.30 CL$11.84 CL$12.30 CL$12.00 CL$117,312 CL$10,518,111
Apr-18 2024 CL$12.00 CL$11.98 CL$12.28 CL$12.04 CL$117,694 CL$10,258,281
Apr-17 2024 CL$12.15 CL$11.96 CL$12.25 CL$12.00 CL$115,499 CL$10,389,142

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2025 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.