Market Cap AU$3.52T -1.13%
Volume 24h AU$322.00B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 18 Seconds ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.020178 AU$0.020129 AU$0.021825 AU$0.021681 AU$194 AU$17,249
Apr-29 2024 AU$0.02183 AU$0.02054 AU$0.0245 AU$0.024376 AU$960 AU$18,661
Apr-28 2024 AU$0.024334 AU$0.024334 AU$0.024821 AU$0.024533 AU$225 AU$20,801
Apr-27 2024 AU$0.024541 AU$0.022948 AU$0.024579 AU$0.023279 AU$228 AU$20,978
Apr-26 2024 AU$0.023321 AU$0.023277 AU$0.023725 AU$0.023725 AU$177 AU$19,935
Apr-25 2024 AU$0.023715 AU$0.022163 AU$0.023979 AU$0.022481 AU$364 AU$20,272
Apr-24 2024 AU$0.022326 AU$0.022326 AU$0.023499 AU$0.022979 AU$200 AU$19,085
Apr-23 2024 AU$0.022908 AU$0.022787 AU$0.023216 AU$0.023205 AU$206 AU$19,582
Apr-22 2024 AU$0.023205 AU$0.022867 AU$0.0239 AU$0.023293 AU$211 AU$19,836
Apr-21 2024 AU$0.023377 AU$0.019146 AU$0.023424 AU$0.01915 AU$473 AU$19,983
Apr-20 2024 AU$0.019147 AU$0.019146 AU$0.019681 AU$0.019158 AU$196 AU$16,367
Apr-19 2024 AU$0.019633 AU$0.018899 AU$0.019633 AU$0.019148 AU$187 AU$16,782
Apr-18 2024 AU$0.019148 AU$0.01912 AU$0.019608 AU$0.019219 AU$188 AU$16,368
Apr-17 2024 AU$0.019392 AU$0.019094 AU$0.019549 AU$0.019148 AU$184 AU$16,577
Apr-16 2024 AU$0.019149 AU$0.019147 AU$0.019618 AU$0.019147 AU$193 AU$16,369

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2024 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.