Market Cap ₹189.85T -2.83%
Volume 24h ₹16.95T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 52 Seconds ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-01 2024 ₹1.1018 ₹1.0552 ₹1.1074 ₹1.0986 ₹10,470 ₹941,900
Apr-30 2024 ₹1.0984 ₹1.0957 ₹1.1881 ₹1.1802 ₹10,540 ₹938,965
Apr-29 2024 ₹1.1884 ₹1.1181 ₹1.3337 ₹1.3269 ₹52,272 ₹1,015,859
Apr-28 2024 ₹1.3247 ₹1.3247 ₹1.3512 ₹1.3355 ₹12,261 ₹1,132,376
Apr-27 2024 ₹1.3359 ₹1.2492 ₹1.3380 ₹1.2672 ₹12,386 ₹1,141,995
Apr-26 2024 ₹1.2695 ₹1.2671 ₹1.2915 ₹1.2915 ₹9,626 ₹1,085,232
Apr-25 2024 ₹1.2910 ₹1.2065 ₹1.3053 ₹1.2238 ₹19,790 ₹1,103,573
Apr-24 2024 ₹1.2153 ₹1.2153 ₹1.2792 ₹1.2509 ₹10,871 ₹1,038,924
Apr-23 2024 ₹1.2470 ₹1.2404 ₹1.2638 ₹1.2632 ₹11,190 ₹1,065,988
Apr-22 2024 ₹1.2632 ₹1.2448 ₹1.3010 ₹1.2680 ₹11,477 ₹1,079,846
Apr-21 2024 ₹1.2725 ₹1.0423 ₹1.2751 ₹1.0425 ₹25,732 ₹1,087,814
Apr-20 2024 ₹1.0423 ₹1.0422 ₹1.0714 ₹1.0429 ₹10,692 ₹890,990
Apr-19 2024 ₹1.0687 ₹1.0288 ₹1.0687 ₹1.0424 ₹10,190 ₹913,595
Apr-18 2024 ₹1.0423 ₹1.0408 ₹1.0674 ₹1.0462 ₹10,223 ₹891,026
Apr-17 2024 ₹1.0556 ₹1.0394 ₹1.0642 ₹1.0424 ₹10,032 ₹902,393

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2025 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.43959 INR.