Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de nDEX - Indexed Finance (NDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00496145 | $0.00478082 | $0.0049675 | $0.00478082 | $17 | $4,241 |
| Sep-18 2024 | $0.00472364 | $0.00461444 | $0.00473083 | $0.00469307 | $16 | $4,038 |
| Sep-17 2024 | $0.00468939 | $0.00460104 | $0.00479107 | $0.00470999 | $16 | $4,008 |
| Sep-16 2024 | $0.00460685 | $0.0045904 | $0.00474964 | $0.00466117 | $16 | $3,938 |
| Sep-15 2024 | $0.00463348 | $0.00463348 | $0.00487123 | $0.00485402 | $16 | $3,961 |
| Sep-14 2024 | $0.00485213 | $0.00482734 | $0.00489357 | $0.00489357 | $17 | $4,148 |
| Sep-13 2024 | $0.00491297 | $0.00472669 | $0.00492672 | $0.00474372 | $17 | $4,200 |
| Sep-12 2024 | $0.00474076 | $0.00468117 | $0.00475661 | $0.0047077 | $16 | $4,052 |
| Sep-11 2024 | $0.00470784 | $0.00462055 | $0.00477371 | $0.00471283 | $16 | $4,024 |
| Sep-10 2024 | $0.00471577 | $0.00467413 | $0.00475247 | $0.00472844 | $16 | $4,031 |
| Sep-09 2024 | $0.00473507 | $0.00456508 | $0.00473507 | $0.0045732 | $16 | $4,048 |
| Sep-08 2024 | $0.00456439 | $0.00446575 | $0.00457147 | $0.00446575 | $15 | $3,902 |
| Sep-07 2024 | $0.00448705 | $0.00438331 | $0.0045219 | $0.00440345 | $15 | $3,836 |
| Sep-06 2024 | $0.00436505 | $0.00433214 | $0.00464862 | $0.00459926 | $15 | $3,731 |
| Sep-05 2024 | $0.00459338 | $0.00458507 | $0.00475908 | $0.00475251 | $15 | $3,926 |