Market Cap R42.20T -3.34%
Volume 24h R3.96T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2020 R0.0071396 R0.00710465 R0.00726211 R0.00716767 - R12,047,209
Dec-14 2020 R0.00716991 R0.00353885 R0.00718887 R0.00356301 - R5,988,478
Dec-13 2020 R0.0035632 R0.00353494 R0.00713403 R0.00711748 - R11,962,976
Dec-12 2020 R0.00683658 R0.00671723 R0.00686837 R0.00671723 R167 R11,290,304
Dec-11 2020 R0.00672151 R0.00655085 R0.00675534 R0.00658543 R167 R11,068,503
Dec-10 2020 R0.00682524 R0.00667763 R0.00689812 R0.00689812 - R11,594,219
Dec-09 2020 R0.00690313 R0.00329847 R0.00692619 R0.00681632 R390 R11,456,836
Dec-08 2020 R0.00682004 R0.00349107 R0.00704777 R0.00356655 R19 R5,994,669
Dec-07 2020 R0.00356915 R0.00352212 R0.003608 R0.00360038 R19 R6,051,592
Dec-06 2020 R0.00359276 R0.00354944 R0.00718441 R0.00712157 - R11,969,650
Dec-05 2020 R0.00711506 R0.00344906 R0.00712287 R0.00347285 R93 R5,836,948
Dec-04 2020 R0.00348196 R0.00346876 R0.00355632 R0.00350222 R74 R5,886,529
Dec-02 2020 R0.00349014 R0.00341448 R0.00351561 R0.00349404 - R5,872,698
Dec-01 2020 R0.00350501 R0.0034115 R0.00369408 R0.00361153 - R6,070,201
Nov-30 2020 R0.00361061 R0.0033812 R0.00365541 R0.0033812 - R5,683,076

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.