Market Cap Bs.82.32T -4%
Volume 24h Bs.7.71T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2020 Bs.0.013989 Bs.0.013921 Bs.0.01423 Bs.0.014044 - Bs.23,606,329
Dec-14 2020 Bs.0.014049 Bs.0.00693432 Bs.0.014086 Bs.0.00698168 - Bs.11,734,335
Dec-13 2020 Bs.0.00698204 Bs.0.00692667 Bs.0.013979 Bs.0.013946 - Bs.23,441,276
Dec-12 2020 Bs.0.013396 Bs.0.013162 Bs.0.013458 Bs.0.013162 Bs.328 Bs.22,123,186
Dec-11 2020 Bs.0.01317 Bs.0.012836 Bs.0.013237 Bs.0.012904 Bs.328 Bs.21,688,570
Dec-10 2020 Bs.0.013373 Bs.0.013084 Bs.0.013516 Bs.0.013516 - Bs.22,718,702
Dec-09 2020 Bs.0.013526 Bs.0.00646332 Bs.0.013571 Bs.0.013356 Bs.765 Bs.22,449,503
Dec-08 2020 Bs.0.013363 Bs.0.0068407 Bs.0.01381 Bs.0.0069886 Bs.36 Bs.11,746,465
Dec-07 2020 Bs.0.0069937 Bs.0.00690154 Bs.0.00706983 Bs.0.0070549 Bs.36 Bs.11,858,006
Dec-06 2020 Bs.0.00703996 Bs.0.00695509 Bs.0.014077 Bs.0.013954 - Bs.23,454,354
Dec-05 2020 Bs.0.013941 Bs.0.00675838 Bs.0.013957 Bs.0.00680501 Bs.182 Bs.11,437,415
Dec-04 2020 Bs.0.00682285 Bs.0.00679699 Bs.0.00696856 Bs.0.00686256 Bs.146 Bs.11,534,567
Dec-02 2020 Bs.0.00683888 Bs.0.00669062 Bs.0.00688879 Bs.0.00684653 - Bs.11,507,465
Dec-01 2020 Bs.0.00686802 Bs.0.00668479 Bs.0.00723849 Bs.0.00707675 - Bs.11,894,470
Nov-30 2020 Bs.0.00707493 Bs.0.00662542 Bs.0.00716272 Bs.0.00662542 - Bs.11,135,905

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.