Market Cap CHF2.08T 2.12%
Volume 24h CHF157.92B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2020 CHF0.00035017 CHF0.00034845 CHF0.00035618 CHF0.00035154 - CHF590,874
Dec-14 2020 CHF0.00035165 CHF0.00017356 CHF0.00035258 CHF0.00017475 - CHF293,714
Dec-13 2020 CHF0.00017476 CHF0.00017337 CHF0.00034989 CHF0.00034908 - CHF586,742
Dec-12 2020 CHF0.00033531 CHF0.00032945 CHF0.00033686 CHF0.00032945 CHF8 CHF553,750
Dec-11 2020 CHF0.00032966 CHF0.00032129 CHF0.00033132 CHF0.00032299 CHF8 CHF542,872
Dec-10 2020 CHF0.00033475 CHF0.00032751 CHF0.00033832 CHF0.00033832 - CHF568,656
Dec-09 2020 CHF0.00033857 CHF0.00016177 CHF0.0003397 CHF0.00033431 CHF19 CHF561,918
Dec-08 2020 CHF0.00033449 CHF0.00017122 CHF0.00034566 CHF0.00017492 CHF1 CHF294,018
Dec-07 2020 CHF0.00017505 CHF0.00017274 CHF0.00017696 CHF0.00017658 CHF1 CHF296,810
Dec-06 2020 CHF0.00017621 CHF0.00017408 CHF0.00035237 CHF0.00034928 - CHF587,070
Dec-05 2020 CHF0.00034896 CHF0.00016916 CHF0.00034935 CHF0.00017033 CHF5 CHF286,282
Dec-04 2020 CHF0.00017077 CHF0.00017013 CHF0.00017442 CHF0.00017177 CHF4 CHF288,714
Dec-02 2020 CHF0.00017117 CHF0.00016746 CHF0.00017242 CHF0.00017137 - CHF288,035
Dec-01 2020 CHF0.0001719 CHF0.00016732 CHF0.00018118 CHF0.00017713 - CHF297,722
Nov-30 2020 CHF0.00017708 CHF0.00016583 CHF0.00017928 CHF0.00016583 - CHF278,735

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.