Market Cap ₽212.56T -3.31%
Volume 24h ₽19.84T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Dec-15 2020 ₽0.035912 ₽0.035736 ₽0.036528 ₽0.036053 - ₽60,597,940
Dec-14 2020 ₽0.036064 ₽0.0178 ₽0.03616 ₽0.017922 - ₽30,122,283
Dec-13 2020 ₽0.017923 ₽0.01778 ₽0.035884 ₽0.035801 - ₽60,174,246
Dec-12 2020 ₽0.034388 ₽0.033787 ₽0.034548 ₽0.033787 ₽842 ₽56,790,680
Dec-11 2020 ₽0.033809 ₽0.032951 ₽0.033979 ₽0.033124 ₽842 ₽55,675,012
Dec-10 2020 ₽0.034331 ₽0.033588 ₽0.034697 ₽0.034697 - ₽58,319,382
Dec-09 2020 ₽0.034723 ₽0.016591 ₽0.034839 ₽0.034286 ₽1,964 ₽57,628,343
Dec-08 2020 ₽0.034305 ₽0.01756 ₽0.03545 ₽0.017939 ₽94 ₽30,153,422
Dec-07 2020 ₽0.017952 ₽0.017716 ₽0.018148 ₽0.01811 ₽94 ₽30,439,749
Dec-06 2020 ₽0.018071 ₽0.017853 ₽0.036137 ₽0.035821 - ₽60,207,816
Dec-05 2020 ₽0.035789 ₽0.017348 ₽0.035828 ₽0.017468 ₽468 ₽29,360,083
Dec-04 2020 ₽0.017514 ₽0.017448 ₽0.017888 ₽0.017616 ₽374 ₽29,609,474
Dec-02 2020 ₽0.017555 ₽0.017174 ₽0.017683 ₽0.017575 - ₽29,539,903
Dec-01 2020 ₽0.01763 ₽0.01716 ₽0.018581 ₽0.018166 - ₽30,533,353
Nov-30 2020 ₽0.018161 ₽0.017007 ₽0.018386 ₽0.017007 - ₽28,586,101

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.51 RUB.