Market Cap HK$17.87T 2.12%
Volume 24h HK$1.35T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2020 HK$0.00300242 HK$0.00298772 HK$0.00305394 HK$0.00301422 - HK$5,066,217
Dec-14 2020 HK$0.00301516 HK$0.00148819 HK$0.00302313 HK$0.00149835 - HK$2,518,337
Dec-13 2020 HK$0.00149843 HK$0.00148655 HK$0.00300007 HK$0.00299311 - HK$5,030,795
Dec-12 2020 HK$0.00287499 HK$0.0028248 HK$0.00288836 HK$0.0028248 HK$70 HK$4,747,916
Dec-11 2020 HK$0.0028266 HK$0.00275483 HK$0.00284082 HK$0.00276937 HK$70 HK$4,654,642
Dec-10 2020 HK$0.00287022 HK$0.00280815 HK$0.00290086 HK$0.00290086 - HK$4,875,721
Dec-09 2020 HK$0.00290297 HK$0.00138711 HK$0.00291267 HK$0.00286647 HK$164 HK$4,817,948
Dec-08 2020 HK$0.00286803 HK$0.0014681 HK$0.0029638 HK$0.00149984 HK$8 HK$2,520,940
Dec-07 2020 HK$0.00150093 HK$0.00148115 HK$0.00151727 HK$0.00151407 HK$8 HK$2,544,878
Dec-06 2020 HK$0.00151086 HK$0.00149265 HK$0.00302126 HK$0.00299483 - HK$5,033,601
Dec-05 2020 HK$0.0029921 HK$0.00145043 HK$0.00299538 HK$0.00146044 HK$39 HK$2,454,614
Dec-04 2020 HK$0.00146427 HK$0.00145872 HK$0.00149554 HK$0.00147279 HK$31 HK$2,475,464
Dec-02 2020 HK$0.00146771 HK$0.00143589 HK$0.00147842 HK$0.00146935 - HK$2,469,648
Dec-01 2020 HK$0.00147396 HK$0.00143464 HK$0.00155347 HK$0.00151876 - HK$2,552,704
Nov-30 2020 HK$0.00151837 HK$0.00142189 HK$0.00153721 HK$0.00142189 - HK$2,389,906

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.