Market Cap NZ$3.82T -3.74%
Volume 24h NZ$358.68B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2020 NZ$0.0006473 NZ$0.00064413 NZ$0.0006584 NZ$0.00064984 - NZ$1,092,240
Dec-14 2020 NZ$0.00065004 NZ$0.00032084 NZ$0.00065176 NZ$0.00032303 - NZ$542,936
Dec-13 2020 NZ$0.00032305 NZ$0.00032049 NZ$0.00064679 NZ$0.00064529 - NZ$1,084,604
Dec-12 2020 NZ$0.00061982 NZ$0.000609 NZ$0.00062271 NZ$0.000609 NZ$15 NZ$1,023,617
Dec-11 2020 NZ$0.00060939 NZ$0.00059392 NZ$0.00061246 NZ$0.00059705 NZ$15 NZ$1,003,508
Dec-10 2020 NZ$0.00061879 NZ$0.00060541 NZ$0.0006254 NZ$0.0006254 - NZ$1,051,171
Dec-09 2020 NZ$0.00062586 NZ$0.00029905 NZ$0.00062795 NZ$0.00061799 NZ$35 NZ$1,038,715
Dec-08 2020 NZ$0.00061832 NZ$0.00031651 NZ$0.00063897 NZ$0.00032335 NZ$2 NZ$543,497
Dec-07 2020 NZ$0.00032359 NZ$0.00031932 NZ$0.00032711 NZ$0.00032642 NZ$2 NZ$548,658
Dec-06 2020 NZ$0.00032573 NZ$0.0003218 NZ$0.00065136 NZ$0.00064566 - NZ$1,085,209
Dec-05 2020 NZ$0.00064507 NZ$0.0003127 NZ$0.00064578 NZ$0.00031486 NZ$8 NZ$529,197
Dec-04 2020 NZ$0.00031568 NZ$0.00031448 NZ$0.00032242 NZ$0.00031752 NZ$7 NZ$533,692
Dec-02 2020 NZ$0.00031642 NZ$0.00030956 NZ$0.00031873 NZ$0.00031678 - NZ$532,438
Dec-01 2020 NZ$0.00031777 NZ$0.00030929 NZ$0.00033491 NZ$0.00032743 - NZ$550,345
Nov-30 2020 NZ$0.00032735 NZ$0.00030655 NZ$0.00033141 NZ$0.00030655 - NZ$515,247

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.