Market Cap ₩3,158.91T -1.13%
Volume 24h ₩289.06T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 47 Seconds ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Dec-15 2020 ₩0.528437 ₩0.52585 ₩0.537504 ₩0.530514 - ₩891,672,556
Dec-14 2020 ₩0.530679 ₩0.261927 ₩0.532083 ₩0.263716 - ₩443,236,403
Dec-13 2020 ₩0.26373 ₩0.261638 ₩0.528024 ₩0.526799 - ₩885,438,085
Dec-12 2020 ₩0.506009 ₩0.497175 ₩0.508361 ₩0.497175 ₩12,384 ₩835,650,372
Dec-11 2020 ₩0.497491 ₩0.48486 ₩0.499996 ₩0.487419 ₩12,384 ₩819,233,801
Dec-10 2020 ₩0.505169 ₩0.494244 ₩0.510563 ₩0.510563 - ₩858,144,555
Dec-09 2020 ₩0.510934 ₩0.244136 ₩0.512641 ₩0.504509 ₩28,895 ₩847,976,216
Dec-08 2020 ₩0.504784 ₩0.258391 ₩0.521639 ₩0.263977 ₩1,376 ₩443,694,597
Dec-07 2020 ₩0.26417 ₩0.260689 ₩0.267046 ₩0.266482 ₩1,376 ₩447,907,785
Dec-06 2020 ₩0.265917 ₩0.262711 ₩0.531753 ₩0.527102 - ₩885,932,054
Dec-05 2020 ₩0.52662 ₩0.255281 ₩0.527198 ₩0.257042 ₩6,880 ₩432,020,959
Dec-04 2020 ₩0.257717 ₩0.25674 ₩0.263221 ₩0.259216 ₩5,504 ₩435,690,642
Dec-02 2020 ₩0.258322 ₩0.252722 ₩0.260207 ₩0.258611 - ₩434,666,928
Dec-01 2020 ₩0.259423 ₩0.252502 ₩0.273416 ₩0.267307 - ₩449,285,120
Nov-30 2020 ₩0.267238 ₩0.250259 ₩0.270554 ₩0.250259 - ₩420,632,143

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 918 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1375.95933 KRW.