Market Cap Rp36,811.56T -2.75%
Volume 24h Rp3,439.82T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2020 Rp6.217 Rp6.186 Rp6.323 Rp6.241 - Rp10,490,481,014
Dec-14 2020 Rp6.243 Rp3.0815 Rp6.259 Rp3.1026 - Rp5,214,653,112
Dec-13 2020 Rp3.1027 Rp3.0781 Rp6.212 Rp6.197 - Rp10,417,132,780
Dec-12 2020 Rp5.953 Rp5.849 Rp5.980 Rp5.849 Rp145,693 Rp9,831,382,946
Dec-11 2020 Rp5.852 Rp5.704 Rp5.882 Rp5.734 Rp145,693 Rp9,638,242,849
Dec-10 2020 Rp5.943 Rp5.814 Rp6.006 Rp6.006 - Rp10,096,025,835
Dec-09 2020 Rp6.011 Rp2.8722 Rp6.031 Rp5.935 Rp339,950 Rp9,976,395,853
Dec-08 2020 Rp5.938 Rp3.0399 Rp6.137 Rp3.1056 Rp16,188 Rp5,220,043,745
Dec-07 2020 Rp3.1079 Rp3.0669 Rp3.1417 Rp3.1351 Rp16,188 Rp5,269,611,676
Dec-06 2020 Rp3.1285 Rp3.0907 Rp6.256 Rp6.201 - Rp10,422,944,304
Dec-05 2020 Rp6.195 Rp3.0033 Rp6.202 Rp3.0240 Rp80,940 Rp5,082,703,993
Dec-04 2020 Rp3.0320 Rp3.0205 Rp3.0967 Rp3.0496 Rp64,752 Rp5,125,877,628
Dec-02 2020 Rp3.0391 Rp2.9732 Rp3.0613 Rp3.0425 - Rp5,113,833,690
Dec-01 2020 Rp3.0521 Rp2.9706 Rp3.2167 Rp3.1448 - Rp5,285,815,953
Nov-30 2020 Rp3.1440 Rp2.9442 Rp3.1830 Rp2.9442 - Rp4,948,715,176

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.