Market Cap RM11.01T 2.89%
Volume 24h RM848.72B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2020 RM0.00182652 RM0.00181758 RM0.00185786 RM0.0018337 - RM3,082,032
Dec-14 2020 RM0.00183427 RM0.00090534 RM0.00183912 RM0.00091152 - RM1,532,029
Dec-13 2020 RM0.00091157 RM0.00090434 RM0.00182509 RM0.00182086 - RM3,060,482
Dec-12 2020 RM0.001749 RM0.00171846 RM0.00175713 RM0.00171846 RM43 RM2,888,393
Dec-11 2020 RM0.00171956 RM0.0016759 RM0.00172821 RM0.00168474 RM43 RM2,831,650
Dec-10 2020 RM0.00174609 RM0.00170833 RM0.00176474 RM0.00176474 - RM2,966,143
Dec-09 2020 RM0.00176602 RM0.00084384 RM0.00177192 RM0.00174381 RM100 RM2,930,997
Dec-08 2020 RM0.00174476 RM0.00089311 RM0.00180302 RM0.00091242 RM5 RM1,533,613
Dec-07 2020 RM0.00091309 RM0.00090106 RM0.00092303 RM0.00092108 RM5 RM1,548,176
Dec-06 2020 RM0.00091913 RM0.00090805 RM0.00183798 RM0.0018219 - RM3,062,190
Dec-05 2020 RM0.00182024 RM0.00088237 RM0.00182224 RM0.00088845 RM24 RM1,493,264
Dec-04 2020 RM0.00089078 RM0.00088741 RM0.00090981 RM0.00089597 RM19 RM1,505,948
Dec-02 2020 RM0.00089288 RM0.00087352 RM0.00089939 RM0.00089388 - RM1,502,409
Dec-01 2020 RM0.00089668 RM0.00087276 RM0.00094505 RM0.00092393 - RM1,552,937
Nov-30 2020 RM0.0009237 RM0.00086501 RM0.00093516 RM0.00086501 - RM1,453,899

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.