Market Cap €2.13T -2.77%
Volume 24h €197.36B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 35 Seconds ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Dec-15 2020 €0.00035832 €0.00035657 €0.00036447 €0.00035973 - €604,631
Dec-14 2020 €0.00035984 €0.0001776 €0.00036079 €0.00017882 - €300,553
Dec-13 2020 €0.00017883 €0.00017741 €0.00035804 €0.00035721 - €600,404
Dec-12 2020 €0.00034311 €0.00033712 €0.00034471 €0.00033712 €8 €566,644
Dec-11 2020 €0.00033734 €0.00032877 €0.00033904 €0.00033051 €8 €555,512
Dec-10 2020 €0.00034254 €0.00033514 €0.0003462 €0.0003462 - €581,897
Dec-09 2020 €0.00034645 €0.00016554 €0.00034761 €0.0003421 €20 €575,002
Dec-08 2020 €0.00034228 €0.00017521 €0.00035371 €0.00017899 €1 €300,863
Dec-07 2020 €0.00017913 €0.00017676 €0.00018108 €0.00018069 €1 €303,720
Dec-06 2020 €0.00018031 €0.00017814 €0.00036057 €0.00035742 - €600,739
Dec-05 2020 €0.00035709 €0.0001731 €0.00035748 €0.00017429 €5 €292,948
Dec-04 2020 €0.00017475 €0.00017409 €0.00017848 €0.00017577 €4 €295,436
Dec-02 2020 €0.00017516 €0.00017136 €0.00017644 €0.00017536 - €294,742
Dec-01 2020 €0.00017591 €0.00017121 €0.0001854 €0.00018125 - €304,654
Nov-30 2020 €0.00018121 €0.00016969 €0.00018345 €0.00016969 - €285,225

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93302 EUR.