Market Cap £1.85T 3.28%
Volume 24h £143.54B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 51 Seconds ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Dec-15 2020 £0.00030687 £0.00030536 £0.00031213 £0.00030807 - £517,807
Dec-14 2020 £0.00030817 £0.0001521 £0.00030898 £0.00015314 - £257,394
Dec-13 2020 £0.00015315 £0.00015193 £0.00030663 £0.00030592 - £514,187
Dec-12 2020 £0.00029384 £0.00028871 £0.00029521 £0.00028871 £7 £485,275
Dec-11 2020 £0.0002889 £0.00028156 £0.00029035 £0.00028305 £7 £475,741
Dec-10 2020 £0.00029335 £0.00028701 £0.00029649 £0.00029649 - £498,337
Dec-09 2020 £0.0002967 £0.00014177 £0.00029769 £0.00029297 £17 £492,432
Dec-08 2020 £0.00029313 £0.00015005 £0.00030292 £0.00015329 £1 £257,660
Dec-07 2020 £0.0001534 £0.00015138 £0.00015507 £0.00015475 £1 £260,107
Dec-06 2020 £0.00015442 £0.00015256 £0.00030879 £0.00030609 - £514,474
Dec-05 2020 £0.00030581 £0.00014824 £0.00030615 £0.00014926 £4 £250,881
Dec-04 2020 £0.00014966 £0.00014909 £0.00015285 £0.00015053 £3 £253,012
Dec-02 2020 £0.00015001 £0.00014675 £0.0001511 £0.00015017 - £252,418
Dec-01 2020 £0.00015065 £0.00014663 £0.00015877 £0.00015522 - £260,907
Nov-30 2020 £0.00015518 £0.00014532 £0.00015711 £0.00014532 - £244,267

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79904 GBP.