Market Cap CN¥16.40T -3.74%
Volume 24h CN¥1.54T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2020 CN¥0.00278086 CN¥0.00276725 CN¥0.00282858 CN¥0.0027918 - CN¥4,692,371
Dec-14 2020 CN¥0.00279267 CN¥0.00137837 CN¥0.00280005 CN¥0.00138779 - CN¥2,332,504
Dec-13 2020 CN¥0.00138786 CN¥0.00137685 CN¥0.00277869 CN¥0.00277225 - CN¥4,659,563
Dec-12 2020 CN¥0.00266284 CN¥0.00261635 CN¥0.00267522 CN¥0.00261635 CN¥65 CN¥4,397,558
Dec-11 2020 CN¥0.00261801 CN¥0.00255154 CN¥0.00263119 CN¥0.00256501 CN¥65 CN¥4,311,167
Dec-10 2020 CN¥0.00265842 CN¥0.00260093 CN¥0.0026868 CN¥0.0026868 - CN¥4,515,932
Dec-09 2020 CN¥0.00268876 CN¥0.00128475 CN¥0.00269774 CN¥0.00265494 CN¥152 CN¥4,462,422
Dec-08 2020 CN¥0.00265639 CN¥0.00135976 CN¥0.00274509 CN¥0.00138916 CN¥7 CN¥2,334,915
Dec-07 2020 CN¥0.00139018 CN¥0.00137186 CN¥0.00140531 CN¥0.00140234 CN¥7 CN¥2,357,087
Dec-06 2020 CN¥0.00139937 CN¥0.0013825 CN¥0.00279831 CN¥0.00277384 - CN¥4,662,162
Dec-05 2020 CN¥0.0027713 CN¥0.0013434 CN¥0.00277435 CN¥0.00135267 CN¥36 CN¥2,273,483
Dec-04 2020 CN¥0.00135622 CN¥0.00135107 CN¥0.00138518 CN¥0.00136411 CN¥29 CN¥2,292,795
Dec-02 2020 CN¥0.0013594 CN¥0.00132993 CN¥0.00136932 CN¥0.00136092 - CN¥2,287,408
Dec-01 2020 CN¥0.00136519 CN¥0.00132877 CN¥0.00143883 CN¥0.00140668 - CN¥2,364,335
Nov-30 2020 CN¥0.00140632 CN¥0.00131697 CN¥0.00142377 CN¥0.00131697 - CN¥2,213,550

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.