Market Cap ¥353.23T -2.98%
Volume 24h ¥32.97T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Seconds ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-15 2020 ¥0.059697 ¥0.059405 ¥0.060722 ¥0.059932 - ¥100,732,491
Dec-14 2020 ¥0.059951 ¥0.02959 ¥0.060109 ¥0.029792 - ¥50,072,537
Dec-13 2020 ¥0.029793 ¥0.029557 ¥0.059651 ¥0.059512 - ¥100,028,181
Dec-12 2020 ¥0.057163 ¥0.056166 ¥0.057429 ¥0.056166 ¥1,399 ¥94,403,650
Dec-11 2020 ¥0.056201 ¥0.054774 ¥0.056484 ¥0.055063 ¥1,399 ¥92,549,066
Dec-10 2020 ¥0.057069 ¥0.055834 ¥0.057678 ¥0.057678 - ¥96,944,824
Dec-09 2020 ¥0.05772 ¥0.02758 ¥0.057913 ¥0.056994 ¥3,264 ¥95,796,104
Dec-08 2020 ¥0.057025 ¥0.02919 ¥0.058929 ¥0.029821 ¥155 ¥50,124,299
Dec-07 2020 ¥0.029843 ¥0.02945 ¥0.030168 ¥0.030104 ¥155 ¥50,600,264
Dec-06 2020 ¥0.03004 ¥0.029678 ¥0.060072 ¥0.059546 - ¥100,083,985
Dec-05 2020 ¥0.059492 ¥0.028839 ¥0.059557 ¥0.029038 ¥777 ¥48,805,525
Dec-04 2020 ¥0.029114 ¥0.029004 ¥0.029736 ¥0.029283 ¥622 ¥49,220,090
Dec-02 2020 ¥0.029182 ¥0.02855 ¥0.029395 ¥0.029215 - ¥49,104,441
Dec-01 2020 ¥0.029307 ¥0.028525 ¥0.030887 ¥0.030197 - ¥50,755,862
Nov-30 2020 ¥0.03019 ¥0.028271 ¥0.030564 ¥0.028271 - ¥47,518,928

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.4425 JPY.