Market Cap CA$3.12T -2.86%
Volume 24h CA$291.17B 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2020 CA$0.00052716 CA$0.00052458 CA$0.00053621 CA$0.00052923 - CA$889,528
Dec-14 2020 CA$0.0005294 CA$0.00026129 CA$0.0005308 CA$0.00026308 - CA$442,170
Dec-13 2020 CA$0.00026309 CA$0.000261 CA$0.00052675 CA$0.00052553 - CA$883,309
Dec-12 2020 CA$0.00050479 CA$0.00049597 CA$0.00050713 CA$0.00049597 CA$12 CA$833,641
Dec-11 2020 CA$0.00049629 CA$0.00048369 CA$0.00049879 CA$0.00048624 CA$12 CA$817,263
Dec-10 2020 CA$0.00050395 CA$0.00049305 CA$0.00050933 CA$0.00050933 - CA$856,081
Dec-09 2020 CA$0.0005097 CA$0.00024354 CA$0.0005114 CA$0.00050329 CA$29 CA$845,937
Dec-08 2020 CA$0.00050357 CA$0.00025776 CA$0.00052038 CA$0.00026334 CA$1 CA$442,627
Dec-07 2020 CA$0.00026353 CA$0.00026006 CA$0.0002664 CA$0.00026584 CA$1 CA$446,831
Dec-06 2020 CA$0.00026527 CA$0.00026208 CA$0.00053047 CA$0.00052583 - CA$883,801
Dec-05 2020 CA$0.00052535 CA$0.00025466 CA$0.00052593 CA$0.00025642 CA$7 CA$430,982
Dec-04 2020 CA$0.00025709 CA$0.00025612 CA$0.00026258 CA$0.00025859 CA$5 CA$434,643
Dec-02 2020 CA$0.0002577 CA$0.00025211 CA$0.00025958 CA$0.00025798 - CA$433,622
Dec-01 2020 CA$0.00025879 CA$0.00025189 CA$0.00027275 CA$0.00026666 - CA$448,205
Nov-30 2020 CA$0.00026659 CA$0.00024965 CA$0.0002699 CA$0.00024965 - CA$419,620

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.