Market Cap CL$2,203.98T -1.36%
Volume 24h CL$201.99T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 17 Seconds ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2020 CL$0.369001 CL$0.367195 CL$0.375333 CL$0.370452 - CL$622,645,219
Dec-14 2020 CL$0.370568 CL$0.182901 CL$0.371548 CL$0.18415 - CL$309,507,145
Dec-13 2020 CL$0.184159 CL$0.182699 CL$0.368713 CL$0.367858 - CL$618,291,755
Dec-12 2020 CL$0.35334 CL$0.347172 CL$0.354983 CL$0.347172 CL$8,647 CL$583,525,539
Dec-11 2020 CL$0.347393 CL$0.338572 CL$0.349141 CL$0.340359 CL$8,647 CL$572,062,027
Dec-10 2020 CL$0.352754 CL$0.345125 CL$0.35652 CL$0.35652 - CL$599,232,982
Dec-09 2020 CL$0.35678 CL$0.170477 CL$0.357971 CL$0.352293 CL$20,177 CL$592,132,541
Dec-08 2020 CL$0.352485 CL$0.180431 CL$0.364255 CL$0.184332 CL$961 CL$309,827,097
Dec-07 2020 CL$0.184467 CL$0.182036 CL$0.186475 CL$0.186081 CL$961 CL$312,769,120
Dec-06 2020 CL$0.185687 CL$0.183448 CL$0.371317 CL$0.368069 - CL$618,636,689
Dec-05 2020 CL$0.367733 CL$0.17826 CL$0.368137 CL$0.17949 CL$4,804 CL$301,675,522
Dec-04 2020 CL$0.179961 CL$0.179278 CL$0.183804 CL$0.181008 CL$3,843 CL$304,238,022
Dec-02 2020 CL$0.180383 CL$0.176473 CL$0.1817 CL$0.180585 - CL$303,523,174
Dec-01 2020 CL$0.181152 CL$0.176319 CL$0.190924 CL$0.186657 - CL$313,730,898
Nov-30 2020 CL$0.186609 CL$0.174753 CL$0.188925 CL$0.174753 - CL$293,722,837

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 918 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.