Market Cap MX$38.68T -2.58%
Volume 24h MX$3.54T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 26 Seconds ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2020 MX$0.00651034 MX$0.00647847 MX$0.00662205 MX$0.00653593 - MX$10,985,400
Dec-14 2020 MX$0.00653797 MX$0.00322694 MX$0.00655526 MX$0.00324898 - MX$5,460,670
Dec-13 2020 MX$0.00324915 MX$0.00322338 MX$0.00650525 MX$0.00649016 - MX$10,908,591
Dec-12 2020 MX$0.00623402 MX$0.00612519 MX$0.00626301 MX$0.00612519 MX$153 MX$10,295,207
Dec-11 2020 MX$0.00612909 MX$0.00597347 MX$0.00615994 MX$0.006005 MX$153 MX$10,092,955
Dec-10 2020 MX$0.00622368 MX$0.00608909 MX$0.00629013 MX$0.00629013 - MX$10,572,335
Dec-09 2020 MX$0.00629471 MX$0.00300775 MX$0.00631573 MX$0.00621555 MX$356 MX$10,447,061
Dec-08 2020 MX$0.00621894 MX$0.00318338 MX$0.0064266 MX$0.0032522 MX$17 MX$5,466,315
Dec-07 2020 MX$0.00325457 MX$0.00321168 MX$0.00329 MX$0.00328305 MX$17 MX$5,518,221
Dec-06 2020 MX$0.0032761 MX$0.0032366 MX$0.00655119 MX$0.00649389 - MX$10,914,677
Dec-05 2020 MX$0.00648796 MX$0.00314506 MX$0.00649508 MX$0.00316676 MX$85 MX$5,322,495
Dec-04 2020 MX$0.00317507 MX$0.00316303 MX$0.00324288 MX$0.00319355 MX$68 MX$5,367,706
Dec-02 2020 MX$0.00318253 MX$0.00311353 MX$0.00320575 MX$0.00318609 - MX$5,355,094
Dec-01 2020 MX$0.00319609 MX$0.00311082 MX$0.00336849 MX$0.00329322 - MX$5,535,190
Nov-30 2020 MX$0.00329238 MX$0.00308319 MX$0.00333323 MX$0.00308319 - MX$5,182,185

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.