Market Cap ฿84.14T -2.46%
Volume 24h ฿6.74T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Dec-15 2020 ฿0.014175 ฿0.014105 ฿0.014418 ฿0.014231 - ฿23,919,208
Dec-14 2020 ฿0.014235 ฿0.00702623 ฿0.014273 ฿0.00707421 - ฿11,889,862
Dec-13 2020 ฿0.00707458 ฿0.00701848 ฿0.014164 ฿0.014131 - ฿23,751,967
Dec-12 2020 ฿0.013573 ฿0.013336 ฿0.013636 ฿0.013336 ฿332 ฿22,416,407
Dec-11 2020 ฿0.013345 ฿0.013006 ฿0.013412 ฿0.013075 ฿332 ฿21,976,031
Dec-10 2020 ฿0.013551 ฿0.013258 ฿0.013695 ฿0.013695 - ฿23,019,816
Dec-09 2020 ฿0.013705 ฿0.00654898 ฿0.013751 ฿0.013533 ฿775 ฿22,747,049
Dec-08 2020 ฿0.01354 ฿0.00693137 ฿0.013993 ฿0.00708123 ฿37 ฿11,902,153
Dec-07 2020 ฿0.00708639 ฿0.00699301 ฿0.00716354 ฿0.0071484 ฿37 ฿12,015,172
Dec-06 2020 ฿0.00713327 ฿0.00704727 ฿0.014264 ฿0.014139 - ฿23,765,218
Dec-05 2020 ฿0.014126 ฿0.00684795 ฿0.014142 ฿0.0068952 ฿185 ฿11,589,006
Dec-04 2020 ฿0.00691328 ฿0.00688708 ฿0.00706093 ฿0.00695352 ฿148 ฿11,687,446
Dec-02 2020 ฿0.00692953 ฿0.0067793 ฿0.00698009 ฿0.00693728 - ฿11,659,985
Dec-01 2020 ฿0.00695905 ฿0.00677339 ฿0.00733443 ฿0.00717055 - ฿12,052,119
Nov-30 2020 ฿0.0071687 ฿0.00671323 ฿0.00725766 ฿0.00671323 - ฿11,283,500

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.91025 THB.