Market Cap AR$1,976.11T -3.97%
Volume 24h AR$185.13T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2020 AR$0.335203 AR$0.333563 AR$0.340955 AR$0.336521 - AR$565,615,312
Dec-14 2020 AR$0.336626 AR$0.166148 AR$0.337516 AR$0.167283 - AR$281,158,476
Dec-13 2020 AR$0.167292 AR$0.165965 AR$0.334942 AR$0.334165 - AR$561,660,595
Dec-12 2020 AR$0.320977 AR$0.315373 AR$0.322469 AR$0.315373 AR$7,855 AR$530,078,719
Dec-11 2020 AR$0.315574 AR$0.307561 AR$0.317162 AR$0.309185 AR$7,855 AR$519,665,184
Dec-10 2020 AR$0.320444 AR$0.313514 AR$0.323866 AR$0.323866 - AR$544,347,471
Dec-09 2020 AR$0.324101 AR$0.154863 AR$0.325184 AR$0.320025 AR$18,329 AR$537,897,381
Dec-08 2020 AR$0.3202 AR$0.163905 AR$0.330892 AR$0.167449 AR$873 AR$281,449,122
Dec-07 2020 AR$0.167571 AR$0.165363 AR$0.169395 AR$0.169037 AR$873 AR$284,121,677
Dec-06 2020 AR$0.168679 AR$0.166646 AR$0.337307 AR$0.334357 - AR$561,973,935
Dec-05 2020 AR$0.334051 AR$0.161933 AR$0.334418 AR$0.16305 AR$4,364 AR$274,044,174
Dec-04 2020 AR$0.163477 AR$0.162858 AR$0.166969 AR$0.164429 AR$3,491 AR$276,371,967
Dec-02 2020 AR$0.163861 AR$0.160309 AR$0.165057 AR$0.164045 - AR$275,722,594
Dec-01 2020 AR$0.16456 AR$0.160169 AR$0.173436 AR$0.169561 - AR$284,995,363
Nov-30 2020 AR$0.169517 AR$0.158747 AR$0.171621 AR$0.158747 - AR$266,819,899

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.