Market Cap AU$3.48T -2.67%
Volume 24h AU$324.78B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 44 Seconds ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2020 AU$0.00058762 AU$0.00058474 AU$0.0005977 AU$0.00058993 - AU$991,542
Dec-14 2020 AU$0.00059011 AU$0.00029126 AU$0.00059167 AU$0.00029325 - AU$492,880
Dec-13 2020 AU$0.00029326 AU$0.00029094 AU$0.00058716 AU$0.0005858 - AU$984,609
Dec-12 2020 AU$0.00056268 AU$0.00055286 AU$0.00056529 AU$0.00055286 AU$14 AU$929,245
Dec-11 2020 AU$0.00055321 AU$0.00053916 AU$0.00055599 AU$0.00054201 AU$14 AU$910,990
Dec-10 2020 AU$0.00056174 AU$0.0005496 AU$0.00056774 AU$0.00056774 - AU$954,259
Dec-09 2020 AU$0.00056816 AU$0.00027148 AU$0.00057005 AU$0.00056101 AU$32 AU$942,952
Dec-08 2020 AU$0.00056132 AU$0.00028733 AU$0.00058006 AU$0.00029354 AU$2 AU$493,389
Dec-07 2020 AU$0.00029375 AU$0.00028988 AU$0.00029695 AU$0.00029632 AU$2 AU$498,075
Dec-06 2020 AU$0.0002957 AU$0.00029213 AU$0.00059131 AU$0.00058613 - AU$985,159
Dec-05 2020 AU$0.0005856 AU$0.00028387 AU$0.00058624 AU$0.00028583 AU$8 AU$480,408
Dec-04 2020 AU$0.00028658 AU$0.00028549 AU$0.0002927 AU$0.00028824 AU$6 AU$484,489
Dec-02 2020 AU$0.00028725 AU$0.00028102 AU$0.00028935 AU$0.00028757 - AU$483,351
Dec-01 2020 AU$0.00028847 AU$0.00028078 AU$0.00030404 AU$0.00029724 - AU$499,606
Nov-30 2020 AU$0.00029717 AU$0.00027828 AU$0.00030085 AU$0.00027828 - AU$467,744

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.