Market Cap zł9.34T 3.48%
Volume 24h zł717.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 22 Seconds ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2020 zł0.00155393 zł0.00154632 zł0.00158059 zł0.00156004 - zł2,622,074
Dec-14 2020 zł0.00156053 zł0.00077023 zł0.00156465 zł0.00077549 - zł1,303,392
Dec-13 2020 zł0.00077553 zł0.00076938 zł0.00155272 zł0.00154912 - zł2,603,741
Dec-12 2020 zł0.00148798 zł0.001462 zł0.0014949 zł0.001462 zł36 zł2,457,334
Dec-11 2020 zł0.00146293 zł0.00142579 zł0.0014703 zł0.00143331 zł36 zł2,409,059
Dec-10 2020 zł0.00148551 zł0.00145338 zł0.00150137 zł0.00150137 - zł2,523,481
Dec-09 2020 zł0.00150246 zł0.00071791 zł0.00150748 zł0.00148357 zł85 zł2,493,580
Dec-08 2020 zł0.00148438 zł0.00075983 zł0.00153394 zł0.00077625 zł4 zł1,304,739
Dec-07 2020 zł0.00077682 zł0.00076658 zł0.00078528 zł0.00078362 zł4 zł1,317,129
Dec-06 2020 zł0.00078196 zł0.00077253 zł0.00156368 zł0.00155001 - zł2,605,194
Dec-05 2020 zł0.00154859 zł0.00075068 zł0.00155029 zł0.00075586 zł20 zł1,270,412
Dec-04 2020 zł0.00075784 zł0.00075497 zł0.00077403 zł0.00076225 zł16 zł1,281,203
Dec-02 2020 zł0.00075962 zł0.00074316 zł0.00076517 zł0.00076047 - zł1,278,192
Dec-01 2020 zł0.00076286 zł0.00074251 zł0.00080401 zł0.00078605 - zł1,321,179
Nov-30 2020 zł0.00078584 zł0.00073591 zł0.0007956 zł0.00073591 - zł1,236,921

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.