Market Cap ₪8.52T -2.45%
Volume 24h ₪797.20B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Dec-15 2020 ₪0.00144243 ₪0.00143537 ₪0.00146718 ₪0.0014481 - ₪2,433,930
Dec-14 2020 ₪0.00144855 ₪0.00071496 ₪0.00145238 ₪0.00071984 - ₪1,209,868
Dec-13 2020 ₪0.00071988 ₪0.00071417 ₪0.0014413 ₪0.00143796 - ₪2,416,912
Dec-12 2020 ₪0.00138121 ₪0.0013571 ₪0.00138763 ₪0.0013571 ₪34 ₪2,281,010
Dec-11 2020 ₪0.00135796 ₪0.00132348 ₪0.0013648 ₪0.00133047 ₪34 ₪2,236,199
Dec-10 2020 ₪0.00137892 ₪0.0013491 ₪0.00139364 ₪0.00139364 - ₪2,342,411
Dec-09 2020 ₪0.00139465 ₪0.0006664 ₪0.00139931 ₪0.00137711 ₪79 ₪2,314,655
Dec-08 2020 ₪0.00137787 ₪0.00070531 ₪0.00142388 ₪0.00072055 ₪4 ₪1,211,119
Dec-07 2020 ₪0.00072108 ₪0.00071158 ₪0.00072893 ₪0.00072739 ₪4 ₪1,222,619
Dec-06 2020 ₪0.00072585 ₪0.0007171 ₪0.00145148 ₪0.00143879 - ₪2,418,260
Dec-05 2020 ₪0.00143747 ₪0.00069682 ₪0.00143905 ₪0.00070163 ₪19 ₪1,179,254
Dec-04 2020 ₪0.00070347 ₪0.0007008 ₪0.00071849 ₪0.00070756 ₪15 ₪1,189,271
Dec-02 2020 ₪0.00070512 ₪0.00068983 ₪0.00071026 ₪0.00070591 - ₪1,186,477
Dec-01 2020 ₪0.00070812 ₪0.00068923 ₪0.00074632 ₪0.00072964 - ₪1,226,379
Nov-30 2020 ₪0.00072946 ₪0.00068311 ₪0.00073851 ₪0.00068311 - ₪1,148,167

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75585 ILS.