Market Cap Tk248.45T -3.97%
Volume 24h Tk23.28T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Musicoin MUSIC

Musicoin (MUSIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2020 Tk0.042144 Tk0.041938 Tk0.042867 Tk0.04231 - Tk71,113,682
Dec-14 2020 Tk0.042323 Tk0.020889 Tk0.042435 Tk0.021032 - Tk35,349,493
Dec-13 2020 Tk0.021033 Tk0.020866 Tk0.042111 Tk0.042013 - Tk70,616,463
Dec-12 2020 Tk0.040355 Tk0.039651 Tk0.040543 Tk0.039651 Tk988 Tk66,645,737
Dec-11 2020 Tk0.039676 Tk0.038669 Tk0.039876 Tk0.038873 Tk988 Tk65,336,464
Dec-10 2020 Tk0.040288 Tk0.039417 Tk0.040719 Tk0.040719 - Tk68,439,718
Dec-09 2020 Tk0.040748 Tk0.01947 Tk0.040884 Tk0.040236 Tk2,304 Tk67,628,761
Dec-08 2020 Tk0.040258 Tk0.020607 Tk0.041602 Tk0.021053 Tk110 Tk35,386,035
Dec-07 2020 Tk0.021068 Tk0.02079 Tk0.021297 Tk0.021252 Tk110 Tk35,722,050
Dec-06 2020 Tk0.021207 Tk0.020952 Tk0.042408 Tk0.042038 - Tk70,655,859
Dec-05 2020 Tk0.041999 Tk0.020359 Tk0.042045 Tk0.020499 Tk549 Tk34,455,026
Dec-04 2020 Tk0.020553 Tk0.020475 Tk0.020992 Tk0.020673 Tk439 Tk34,747,695
Dec-02 2020 Tk0.020602 Tk0.020155 Tk0.020752 Tk0.020625 - Tk34,666,050
Dec-01 2020 Tk0.020689 Tk0.020137 Tk0.021805 Tk0.021318 - Tk35,831,897
Nov-30 2020 Tk0.021313 Tk0.019958 Tk0.021577 Tk0.019958 - Tk33,546,732

Historical and market price analysis of Musicoin (MUSIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.