Market Cap Rp40,109.18T -0.49%
Volume 24h Rp2,398.53T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp59,362.34 Rp57,616.42 Rp62,426.84 Rp61,791.19 Rp720,869,828 Rp66,664,096,837
May-05 2024 Rp61,519.73 Rp57,849.96 Rp61,519.73 Rp58,380.34 Rp539,781,105 Rp69,086,858,255
May-04 2024 Rp58,374.43 Rp55,660.18 Rp58,432.44 Rp56,541.84 Rp266,235,692 Rp65,554,667,023
May-03 2024 Rp56,321.20 Rp52,477.35 Rp57,583.39 Rp52,773.93 Rp500,334,602 Rp63,248,894,290
May-02 2024 Rp53,011.84 Rp50,309.13 Rp54,339.45 Rp54,339.45 Rp764,545,003 Rp59,532,470,510
May-01 2024 Rp54,228.72 Rp49,473.26 Rp57,256.80 Rp55,044.01 Rp1,229,856,958 Rp60,899,024,399
Apr-30 2024 Rp54,403.43 Rp51,969.49 Rp62,621.42 Rp62,517.10 Rp1,790,101,263 Rp61,095,231,673
Apr-29 2024 Rp62,607.98 Rp60,052.81 Rp62,607.98 Rp61,963.19 Rp452,353,118 Rp70,308,963,968
Apr-28 2024 Rp61,758.53 Rp61,758.53 Rp64,323.98 Rp63,721.00 Rp160,319,558 Rp69,355,023,548
Apr-27 2024 Rp62,659.37 Rp60,871.73 Rp65,374.22 Rp65,242.78 Rp1,259,233,760 Rp70,366,671,363
Apr-26 2024 Rp65,294.37 Rp58,018.80 Rp67,698.45 Rp59,989.43 Rp1,841,709,890 Rp73,325,787,178
Apr-25 2024 Rp59,858.85 Rp56,012.73 Rp60,016.00 Rp58,537.78 Rp677,006,011 Rp67,221,678,961
Apr-24 2024 Rp58,346.00 Rp57,723.98 Rp62,950.99 Rp62,950.99 Rp472,163,096 Rp65,522,742,765
Apr-23 2024 Rp63,114.26 Rp62,297.01 Rp63,988.46 Rp63,682.20 Rp521,218,808 Rp70,877,514,346
Apr-22 2024 Rp63,843.02 Rp61,954.07 Rp67,245.19 Rp61,954.07 Rp764,433,873 Rp71,695,918,145

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.