Market Cap ¥380.49T -3.42%
Volume 24h ¥23.65T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥570.42 ¥553.64 ¥599.87 ¥593.76 ¥6,927,001 ¥640,590,343
May-05 2024 ¥591.15 ¥555.89 ¥591.15 ¥560.98 ¥5,186,878 ¥663,871,203
May-04 2024 ¥560.93 ¥534.85 ¥561.49 ¥543.32 ¥2,558,319 ¥629,929,581
May-03 2024 ¥541.20 ¥504.26 ¥553.33 ¥507.11 ¥4,807,828 ¥607,772,891
May-02 2024 ¥509.40 ¥483.43 ¥522.16 ¥522.16 ¥7,346,685 ¥572,060,937
May-01 2024 ¥521.09 ¥475.39 ¥550.19 ¥528.93 ¥11,817,973 ¥585,192,461
Apr-30 2024 ¥522.77 ¥499.38 ¥601.74 ¥600.74 ¥17,201,487 ¥587,077,861
Apr-29 2024 ¥601.61 ¥577.06 ¥601.61 ¥595.41 ¥4,346,763 ¥675,614,693
Apr-28 2024 ¥593.45 ¥593.45 ¥618.10 ¥612.30 ¥1,540,547 ¥666,448,064
Apr-27 2024 ¥602.10 ¥584.93 ¥628.19 ¥626.93 ¥12,100,261 ¥676,169,216
Apr-26 2024 ¥627.42 ¥557.51 ¥650.52 ¥576.45 ¥17,697,406 ¥704,604,028
Apr-25 2024 ¥575.19 ¥538.23 ¥576.70 ¥562.50 ¥6,505,503 ¥645,948,275
Apr-24 2024 ¥560.65 ¥554.68 ¥604.91 ¥604.91 ¥4,537,122 ¥629,622,814
Apr-23 2024 ¥606.47 ¥598.62 ¥614.87 ¥611.93 ¥5,008,509 ¥681,078,022
Apr-22 2024 ¥613.48 ¥595.33 ¥646.17 ¥595.33 ¥7,345,617 ¥688,942,248

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.35163 JPY.