Market Cap ₪9.17T -2.68%
Volume 24h ₪513.57B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-06 2024 ₪13.69 ₪13.29 ₪14.40 ₪14.25 ₪166,315 ₪15,380,397
May-05 2024 ₪14.19 ₪13.34 ₪14.19 ₪13.46 ₪124,536 ₪15,939,364
May-04 2024 ₪13.46 ₪12.84 ₪13.48 ₪13.04 ₪61,425 ₪15,124,435
May-03 2024 ₪12.99 ₪12.10 ₪13.28 ₪12.17 ₪115,435 ₪14,592,459
May-02 2024 ₪12.23 ₪11.60 ₪12.53 ₪12.53 ₪176,392 ₪13,735,025
May-01 2024 ₪12.51 ₪11.41 ₪13.20 ₪12.69 ₪283,746 ₪14,050,309
Apr-30 2024 ₪12.55 ₪11.99 ₪14.44 ₪14.42 ₪413,003 ₪14,095,577
Apr-29 2024 ₪14.44 ₪13.85 ₪14.44 ₪14.29 ₪104,365 ₪16,221,322
Apr-28 2024 ₪14.24 ₪14.24 ₪14.84 ₪14.70 ₪36,988 ₪16,001,234
Apr-27 2024 ₪14.45 ₪14.04 ₪15.08 ₪15.05 ₪290,524 ₪16,234,636
Apr-26 2024 ₪15.06 ₪13.38 ₪15.61 ₪13.84 ₪424,910 ₪16,917,348
Apr-25 2024 ₪13.81 ₪12.92 ₪13.84 ₪13.50 ₪156,195 ₪15,509,040
Apr-24 2024 ₪13.46 ₪13.31 ₪14.52 ₪14.52 ₪108,935 ₪15,117,070
Apr-23 2024 ₪14.56 ₪14.37 ₪14.76 ₪14.69 ₪120,253 ₪16,352,495
Apr-22 2024 ₪14.72 ₪14.29 ₪15.51 ₪14.29 ₪176,366 ₪16,541,313

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.70594 ILS.