Market Cap ฿90.63T -3.42%
Volume 24h ฿5.63T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿135.86 ฿131.87 ฿142.87 ฿141.42 ฿1,649,897 ฿152,578,002
May-05 2024 ฿140.80 ฿132.40 ฿140.80 ฿133.61 ฿1,235,428 ฿158,123,117
May-04 2024 ฿133.60 ฿127.39 ฿133.73 ฿129.41 ฿609,349 ฿150,038,786
May-03 2024 ฿128.90 ฿120.10 ฿131.79 ฿120.78 ฿1,145,145 ฿144,761,429
May-02 2024 ฿121.33 ฿115.14 ฿124.36 ฿124.36 ฿1,749,859 ฿136,255,434
May-01 2024 ฿124.11 ฿113.23 ฿131.04 ฿125.98 ฿2,814,845 ฿139,383,145
Apr-30 2024 ฿124.51 ฿118.94 ฿143.32 ฿143.08 ฿4,097,109 ฿139,832,216
Apr-29 2024 ฿143.29 ฿137.44 ฿143.29 ฿141.81 ฿1,035,327 ฿160,920,222
Apr-28 2024 ฿141.35 ฿141.35 ฿147.22 ฿145.84 ฿366,933 ฿158,736,883
Apr-27 2024 ฿143.41 ฿139.32 ฿149.62 ฿149.32 ฿2,882,082 ฿161,052,300
Apr-26 2024 ฿149.44 ฿132.79 ฿154.94 ฿137.30 ฿4,215,229 ฿167,825,001
Apr-25 2024 ฿137.00 ฿128.19 ฿137.36 ฿133.97 ฿1,549,503 ฿153,854,173
Apr-24 2024 ฿133.53 ฿132.11 ฿144.07 ฿144.07 ฿1,080,667 ฿149,965,719
Apr-23 2024 ฿144.45 ฿142.58 ฿146.45 ฿145.75 ฿1,192,944 ฿162,221,496
Apr-22 2024 ฿146.12 ฿141.79 ฿153.90 ฿141.79 ฿1,749,604 ฿164,094,625

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.764 THB.