Market Cap Bs.91.04T -0.4%
Volume 24h Bs.5.48T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 22 Seconds ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.135.00 Bs.131.03 Bs.141.97 Bs.140.52 Bs.1,639,423 Bs.151,609,387
May-05 2024 Bs.139.90 Bs.131.56 Bs.139.90 Bs.132.77 Bs.1,227,586 Bs.157,119,300
May-04 2024 Bs.132.75 Bs.126.58 Bs.132.88 Bs.128.58 Bs.605,481 Bs.149,086,290
May-03 2024 Bs.128.08 Bs.119.34 Bs.130.95 Bs.120.01 Bs.1,137,875 Bs.143,842,436
May-02 2024 Bs.120.56 Bs.114.41 Bs.123.58 Bs.123.58 Bs.1,738,750 Bs.135,390,439
May-01 2024 Bs.123.32 Bs.112.51 Bs.130.21 Bs.125.18 Bs.2,796,976 Bs.138,498,295
Apr-30 2024 Bs.123.72 Bs.118.19 Bs.142.41 Bs.142.17 Bs.4,071,099 Bs.138,944,515
Apr-29 2024 Bs.142.38 Bs.136.57 Bs.142.38 Bs.140.91 Bs.1,028,754 Bs.159,898,647
Apr-28 2024 Bs.140.45 Bs.140.45 Bs.146.28 Bs.144.91 Bs.364,603 Bs.157,729,169
Apr-27 2024 Bs.142.50 Bs.138.43 Bs.148.67 Bs.148.37 Bs.2,863,785 Bs.160,029,887
Apr-26 2024 Bs.148.49 Bs.131.94 Bs.153.96 Bs.136.42 Bs.4,188,469 Bs.166,759,593
Apr-25 2024 Bs.136.13 Bs.127.38 Bs.136.49 Bs.133.12 Bs.1,539,666 Bs.152,877,456
Apr-24 2024 Bs.132.69 Bs.131.27 Bs.143.16 Bs.143.16 Bs.1,073,807 Bs.149,013,687
Apr-23 2024 Bs.143.53 Bs.141.67 Bs.145.52 Bs.144.82 Bs.1,185,371 Bs.161,191,661
Apr-22 2024 Bs.145.19 Bs.140.89 Bs.152.93 Bs.140.89 Bs.1,738,497 Bs.163,052,898

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.