Market Cap zł9.84T -0.41%
Volume 24h zł504.13B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł14.82 zł14.38 zł15.58 zł15.42 zł179,983 zł16,644,341
May-05 2024 zł15.35 zł14.44 zł15.35 zł14.57 zł134,770 zł17,249,243
May-04 2024 zł14.57 zł13.89 zł14.58 zł14.11 zł66,472 zł16,367,344
May-03 2024 zł14.06 zł13.10 zł14.37 zł13.17 zł124,921 zł15,791,651
May-02 2024 zł13.23 zł12.56 zł13.56 zł13.56 zł190,888 zł14,863,754
May-01 2024 zł13.53 zł12.35 zł14.29 zł13.74 zł307,064 zł15,204,948
Apr-30 2024 zł13.58 zł12.97 zł15.63 zł15.60 zł446,943 zł15,253,936
Apr-29 2024 zł15.63 zł14.99 zł15.63 zł15.47 zł112,941 zł17,554,372
Apr-28 2024 zł15.41 zł15.41 zł16.06 zł15.90 zł40,028 zł17,316,197
Apr-27 2024 zł15.64 zł15.19 zł16.32 zł16.28 zł314,399 zł17,568,780
Apr-26 2024 zł16.30 zł14.48 zł16.90 zł14.97 zł459,828 zł18,307,597
Apr-25 2024 zł14.94 zł13.98 zł14.98 zł14.61 zł169,031 zł16,783,555
Apr-24 2024 zł14.56 zł14.41 zł15.71 zł15.71 zł117,887 zł16,359,374
Apr-23 2024 zł15.75 zł15.55 zł15.97 zł15.89 zł130,135 zł17,696,325
Apr-22 2024 zł15.93 zł15.46 zł16.78 zł15.46 zł190,860 zł17,900,660

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.