Market Cap CHF2.23T -4.07%
Volume 24h CHF139.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF3.3523 CHF3.2537 CHF3.5254 CHF3.4895 CHF40,709 CHF3,764,689
May-05 2024 CHF3.4741 CHF3.2669 CHF3.4741 CHF3.2968 CHF30,483 CHF3,901,509
May-04 2024 CHF3.2965 CHF3.1432 CHF3.2998 CHF3.1930 CHF15,035 CHF3,702,037
May-03 2024 CHF3.1806 CHF2.9635 CHF3.2518 CHF2.9802 CHF28,255 CHF3,571,824
May-02 2024 CHF2.9937 CHF2.8410 CHF3.0686 CHF3.0686 CHF43,176 CHF3,361,948
May-01 2024 CHF3.0624 CHF2.7938 CHF3.2334 CHF3.1084 CHF69,453 CHF3,439,121
Apr-30 2024 CHF3.0722 CHF2.9348 CHF3.5363 CHF3.5304 CHF101,092 CHF3,450,201
Apr-29 2024 CHF3.5356 CHF3.3913 CHF3.5356 CHF3.4992 CHF25,546 CHF3,970,524
Apr-28 2024 CHF3.4876 CHF3.4876 CHF3.6325 CHF3.5984 CHF9,054 CHF3,916,653
Apr-27 2024 CHF3.5385 CHF3.4375 CHF3.6918 CHF3.6844 CHF71,112 CHF3,973,783
Apr-26 2024 CHF3.6873 CHF3.2764 CHF3.8231 CHF3.3877 CHF104,006 CHF4,140,892
Apr-25 2024 CHF3.3803 CHF3.1631 CHF3.3892 CHF3.3057 CHF38,232 CHF3,796,177
Apr-24 2024 CHF3.2949 CHF3.2598 CHF3.5550 CHF3.5550 CHF26,664 CHF3,700,234
Apr-23 2024 CHF3.5642 CHF3.5180 CHF3.6135 CHF3.5962 CHF29,435 CHF4,002,631
Apr-22 2024 CHF3.6053 CHF3.4987 CHF3.7975 CHF3.4987 CHF43,170 CHF4,048,849

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.