Market Cap AR$2,140.99T -1.34%
Volume 24h AR$115.81T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$3,254.99 AR$3,159.26 AR$3,423.03 AR$3,388.18 AR$39,527,266 AR$3,655,374,914
May-05 2024 AR$3,373.29 AR$3,172.07 AR$3,373.29 AR$3,201.15 AR$29,597,676 AR$3,788,221,555
May-04 2024 AR$3,200.82 AR$3,052.00 AR$3,204.01 AR$3,100.34 AR$14,598,432 AR$3,594,541,841
May-03 2024 AR$3,088.24 AR$2,877.47 AR$3,157.45 AR$2,893.73 AR$27,434,716 AR$3,468,110,010
May-02 2024 AR$2,906.78 AR$2,758.58 AR$2,979.58 AR$2,979.58 AR$41,922,095 AR$3,264,328,321
May-01 2024 AR$2,973.50 AR$2,712.75 AR$3,139.54 AR$3,018.21 AR$67,436,424 AR$3,339,260,211
Apr-30 2024 AR$2,983.08 AR$2,849.62 AR$3,433.70 AR$3,427.98 AR$98,156,152 AR$3,350,018,793
Apr-29 2024 AR$3,432.96 AR$3,292.86 AR$3,432.96 AR$3,397.61 AR$24,803,760 AR$3,855,232,956
Apr-28 2024 AR$3,386.38 AR$3,386.38 AR$3,527.06 AR$3,493.99 AR$8,790,760 AR$3,802,925,792
Apr-27 2024 AR$3,435.78 AR$3,337.76 AR$3,584.64 AR$3,577.44 AR$69,047,234 AR$3,858,397,211
Apr-26 2024 AR$3,580.26 AR$3,181.32 AR$3,712.09 AR$3,289.38 AR$100,985,995 AR$4,020,653,631
Apr-25 2024 AR$3,282.22 AR$3,071.33 AR$3,290.84 AR$3,209.78 AR$37,122,093 AR$3,685,948,668
Apr-24 2024 AR$3,199.27 AR$3,165.16 AR$3,451.77 AR$3,451.77 AR$25,889,995 AR$3,592,791,346
Apr-23 2024 AR$3,460.72 AR$3,415.91 AR$3,508.66 AR$3,491.86 AR$28,579,854 AR$3,886,408,130
Apr-22 2024 AR$3,500.68 AR$3,397.11 AR$3,687.23 AR$3,397.11 AR$41,916,002 AR$3,931,283,451

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1297 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.