Market Cap HK$19.31T -2.47%
Volume 24h HK$1.06T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$28.90 HK$28.05 HK$30.39 HK$30.08 HK$350,983 HK$32,457,936
May-05 2024 HK$29.95 HK$28.16 HK$29.95 HK$28.42 HK$262,813 HK$33,637,549
May-04 2024 HK$28.42 HK$27.10 HK$28.45 HK$27.52 HK$129,627 HK$31,917,768
May-03 2024 HK$27.42 HK$25.55 HK$28.03 HK$25.69 HK$243,607 HK$30,795,116
May-02 2024 HK$25.81 HK$24.49 HK$26.45 HK$26.45 HK$372,248 HK$28,985,634
May-01 2024 HK$26.40 HK$24.08 HK$27.87 HK$26.80 HK$598,802 HK$29,650,993
Apr-30 2024 HK$26.48 HK$25.30 HK$30.48 HK$30.43 HK$871,578 HK$29,746,524
Apr-29 2024 HK$30.48 HK$29.23 HK$30.48 HK$30.16 HK$220,245 HK$34,232,578
Apr-28 2024 HK$30.06 HK$30.06 HK$31.31 HK$31.02 HK$78,058 HK$33,768,116
Apr-27 2024 HK$30.50 HK$29.63 HK$31.82 HK$31.76 HK$613,106 HK$34,260,675
Apr-26 2024 HK$31.79 HK$28.24 HK$32.96 HK$29.20 HK$896,706 HK$35,701,432
Apr-25 2024 HK$29.14 HK$27.27 HK$29.22 HK$28.50 HK$329,626 HK$32,729,416
Apr-24 2024 HK$28.40 HK$28.10 HK$30.65 HK$30.65 HK$229,890 HK$31,902,225
Apr-23 2024 HK$30.72 HK$30.33 HK$31.15 HK$31.00 HK$253,775 HK$34,509,398
Apr-22 2024 HK$31.08 HK$30.16 HK$32.74 HK$30.16 HK$372,194 HK$34,907,869

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.