Market Cap MX$41.53T -1.66%
Volume 24h MX$2.25T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$62.35 MX$60.52 MX$65.57 MX$64.90 MX$757,224 MX$70,026,015
May-05 2024 MX$64.62 MX$60.76 MX$64.62 MX$61.32 MX$567,003 MX$72,570,958
May-04 2024 MX$61.31 MX$58.46 MX$61.37 MX$59.39 MX$279,662 MX$68,860,636
May-03 2024 MX$59.16 MX$55.12 MX$60.48 MX$55.43 MX$525,567 MX$66,438,582
May-02 2024 MX$55.68 MX$52.84 MX$57.07 MX$57.07 MX$803,102 MX$62,534,736
May-01 2024 MX$56.96 MX$51.96 MX$60.14 MX$57.81 MX$1,291,880 MX$63,970,206
Apr-30 2024 MX$57.14 MX$54.59 MX$65.77 MX$65.66 MX$1,880,377 MX$64,176,308
Apr-29 2024 MX$65.76 MX$63.08 MX$65.76 MX$65.08 MX$475,166 MX$73,854,696
Apr-28 2024 MX$64.87 MX$64.87 MX$67.56 MX$66.93 MX$168,405 MX$72,852,647
Apr-27 2024 MX$65.81 MX$63.94 MX$68.67 MX$68.53 MX$1,322,738 MX$73,915,313
Apr-26 2024 MX$68.58 MX$60.94 MX$71.11 MX$63.01 MX$1,934,589 MX$77,023,659
Apr-25 2024 MX$62.87 MX$58.83 MX$63.04 MX$61.48 MX$711,148 MX$70,611,717
Apr-24 2024 MX$61.28 MX$60.63 MX$66.12 MX$66.12 MX$495,975 MX$68,827,102
Apr-23 2024 MX$66.29 MX$65.43 MX$67.21 MX$66.89 MX$547,504 MX$74,451,918
Apr-22 2024 MX$67.06 MX$65.07 MX$70.63 MX$65.07 MX$802,985 MX$75,311,595

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.