Market Cap NZ$4.11T -0.89%
Volume 24h NZ$254.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$6.153 NZ$5.972 NZ$6.471 NZ$6.405 NZ$74,731 NZ$6,910,957
May-05 2024 NZ$6.377 NZ$5.997 NZ$6.377 NZ$6.052 NZ$55,958 NZ$7,162,120
May-04 2024 NZ$6.051 NZ$5.770 NZ$6.057 NZ$5.861 NZ$27,600 NZ$6,795,944
May-03 2024 NZ$5.838 NZ$5.440 NZ$5.969 NZ$5.470 NZ$51,869 NZ$6,556,908
May-02 2024 NZ$5.495 NZ$5.215 NZ$5.633 NZ$5.633 NZ$79,259 NZ$6,171,633
May-01 2024 NZ$5.621 NZ$5.128 NZ$5.935 NZ$5.706 NZ$127,497 NZ$6,313,301
Apr-30 2024 NZ$5.639 NZ$5.387 NZ$6.491 NZ$6.481 NZ$185,577 NZ$6,333,642
Apr-29 2024 NZ$6.490 NZ$6.225 NZ$6.490 NZ$6.423 NZ$46,895 NZ$7,288,814
Apr-28 2024 NZ$6.402 NZ$6.402 NZ$6.668 NZ$6.605 NZ$16,620 NZ$7,189,921
Apr-27 2024 NZ$6.495 NZ$6.310 NZ$6.777 NZ$6.763 NZ$130,543 NZ$7,294,797
Apr-26 2024 NZ$6.768 NZ$6.014 NZ$7.018 NZ$6.219 NZ$190,927 NZ$7,601,563
Apr-25 2024 NZ$6.205 NZ$5.806 NZ$6.221 NZ$6.068 NZ$70,184 NZ$6,968,760
Apr-24 2024 NZ$6.048 NZ$5.984 NZ$6.526 NZ$6.526 NZ$48,948 NZ$6,792,634
Apr-23 2024 NZ$6.542 NZ$6.458 NZ$6.633 NZ$6.601 NZ$54,034 NZ$7,347,755
Apr-22 2024 NZ$6.618 NZ$6.422 NZ$6.971 NZ$6.422 NZ$79,248 NZ$7,432,597

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.