Market Cap RM11.67T -1.83%
Volume 24h RM634.53B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM17.50 RM16.99 RM18.41 RM18.22 RM212,632 RM19,663,654
May-05 2024 RM18.14 RM17.06 RM18.14 RM17.22 RM159,217 RM20,378,287
May-04 2024 RM17.21 RM16.41 RM17.23 RM16.67 RM78,531 RM19,336,410
May-03 2024 RM16.61 RM15.47 RM16.98 RM15.56 RM147,582 RM18,656,285
May-02 2024 RM15.63 RM14.83 RM16.02 RM16.02 RM225,515 RM17,560,065
May-01 2024 RM15.99 RM14.59 RM16.88 RM16.23 RM362,766 RM17,963,153
Apr-30 2024 RM16.04 RM15.32 RM18.47 RM18.44 RM528,019 RM18,021,027
Apr-29 2024 RM18.46 RM17.71 RM18.46 RM18.27 RM133,429 RM20,738,767
Apr-28 2024 RM18.21 RM18.21 RM18.97 RM18.79 RM47,289 RM20,457,386
Apr-27 2024 RM18.48 RM17.95 RM19.28 RM19.24 RM371,431 RM20,755,788
Apr-26 2024 RM19.25 RM17.11 RM19.96 RM17.69 RM543,242 RM21,628,627
Apr-25 2024 RM17.65 RM16.52 RM17.70 RM17.26 RM199,694 RM19,828,122
Apr-24 2024 RM17.21 RM17.02 RM18.56 RM18.56 RM139,272 RM19,326,993
Apr-23 2024 RM18.61 RM18.37 RM18.87 RM18.78 RM153,742 RM20,906,470
Apr-22 2024 RM18.83 RM18.27 RM19.83 RM18.27 RM225,482 RM21,147,871

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.