Market Cap ₺80.44T -0.37%
Volume 24h ₺4.86T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺119.24 ₺115.73 ₺125.40 ₺124.12 ₺1,448,058 ₺133,912,472
May-05 2024 ₺123.57 ₺116.20 ₺123.57 ₺117.27 ₺1,084,293 ₺138,779,229
May-04 2024 ₺117.26 ₺111.80 ₺117.37 ₺113.57 ₺534,805 ₺131,683,888
May-03 2024 ₺113.13 ₺105.41 ₺115.67 ₺106.01 ₺1,005,054 ₺127,052,134
May-02 2024 ₺106.48 ₺101.05 ₺109.15 ₺109.15 ₺1,535,791 ₺119,586,714
May-01 2024 ₺108.93 ₺99.38 ₺115.01 ₺110.57 ₺2,470,493 ₺122,331,799
Apr-30 2024 ₺109.28 ₺104.39 ₺125.79 ₺125.58 ₺3,595,892 ₺122,725,933
Apr-29 2024 ₺125.76 ₺120.63 ₺125.76 ₺124.46 ₺908,671 ₺141,234,151
Apr-28 2024 ₺124.05 ₺124.05 ₺129.21 ₺128.00 ₺322,044 ₺139,317,910
Apr-27 2024 ₺125.86 ₺122.27 ₺131.32 ₺131.05 ₺2,529,504 ₺141,350,072
Apr-26 2024 ₺131.16 ₺116.54 ₺135.99 ₺120.50 ₺3,699,561 ₺147,294,239
Apr-25 2024 ₺120.24 ₺112.51 ₺120.55 ₺117.58 ₺1,359,946 ₺135,032,523
Apr-24 2024 ₺117.20 ₺115.95 ₺126.45 ₺126.45 ₺948,464 ₺131,619,760
Apr-23 2024 ₺126.78 ₺125.14 ₺128.53 ₺127.92 ₺1,047,006 ₺142,376,235
Apr-22 2024 ₺128.24 ₺124.45 ₺135.07 ₺124.45 ₺1,535,568 ₺144,020,216

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2665 TRY.