Market Cap €2.28T -0.72%
Volume 24h €116.38B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €3.4356 €3.3346 €3.6130 €3.5762 €41,721 €3,858,276
May-05 2024 €3.5605 €3.3481 €3.5605 €3.3788 €31,241 €3,998,497
May-04 2024 €3.3785 €3.2214 €3.3818 €3.2724 €15,409 €3,794,066
May-03 2024 €3.2596 €3.0371 €3.3327 €3.0543 €28,958 €3,660,617
May-02 2024 €3.0681 €2.9117 €3.1449 €3.1449 €44,249 €3,445,524
May-01 2024 €3.1385 €2.8633 €3.3138 €3.1857 €71,180 €3,524,615
Apr-30 2024 €3.1486 €3.0078 €3.6243 €3.6182 €103,605 €3,535,970
Apr-29 2024 €3.6235 €3.4756 €3.6235 €3.5862 €26,181 €4,069,228
Apr-28 2024 €3.5743 €3.5743 €3.7228 €3.6879 €9,279 €4,014,017
Apr-27 2024 €3.6264 €3.5230 €3.7836 €3.7760 €72,880 €4,072,568
Apr-26 2024 €3.7790 €3.3579 €3.9181 €3.4719 €106,591 €4,243,831
Apr-25 2024 €3.4644 €3.2418 €3.4735 €3.3879 €39,183 €3,890,547
Apr-24 2024 €3.3768 €3.3408 €3.6433 €3.6433 €27,327 €3,792,219
Apr-23 2024 €3.6528 €3.6055 €3.7034 €3.6856 €30,166 €4,102,134
Apr-22 2024 €3.6950 €3.5856 €3.8919 €3.5856 €44,243 €4,149,500

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92966 EUR.