Market Cap CA$3.37T -3.61%
Volume 24h CA$209.54B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Mettalex MTLX

Mettalex (MTLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$5.056 CA$4.9075 CA$5.317 CA$5.263 CA$61,400 CA$5,678,139
May-05 2024 CA$5.239 CA$4.9273 CA$5.239 CA$4.9725 CA$45,976 CA$5,884,499
May-04 2024 CA$4.9720 CA$4.7408 CA$4.9770 CA$4.8159 CA$22,677 CA$5,583,643
May-03 2024 CA$4.7971 CA$4.4697 CA$4.9046 CA$4.4950 CA$42,616 CA$5,387,248
May-02 2024 CA$4.5153 CA$4.2850 CA$4.6283 CA$4.6283 CA$65,120 CA$5,070,701
May-01 2024 CA$4.6189 CA$4.2139 CA$4.8768 CA$4.6883 CA$104,754 CA$5,187,097
Apr-30 2024 CA$4.6338 CA$4.4265 CA$5.333 CA$5.324 CA$152,473 CA$5,203,809
Apr-29 2024 CA$5.332 CA$5.115 CA$5.332 CA$5.277 CA$38,529 CA$5,988,592
Apr-28 2024 CA$5.260 CA$5.260 CA$5.478 CA$5.427 CA$13,655 CA$5,907,340
Apr-27 2024 CA$5.337 CA$5.184 CA$5.568 CA$5.557 CA$107,256 CA$5,993,508
Apr-26 2024 CA$5.561 CA$4.9417 CA$5.766 CA$5.109 CA$156,868 CA$6,245,551
Apr-25 2024 CA$5.098 CA$4.7709 CA$5.111 CA$4.9859 CA$57,664 CA$5,725,632
Apr-24 2024 CA$4.9696 CA$4.9166 CA$5.361 CA$5.361 CA$40,217 CA$5,580,924
Apr-23 2024 CA$5.375 CA$5.306 CA$5.450 CA$5.424 CA$44,395 CA$6,037,019
Apr-22 2024 CA$5.437 CA$5.276 CA$5.727 CA$5.276 CA$65,111 CA$6,106,727

Historical and market price analysis of Mettalex (MTLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1297 days, from day 10-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.